You Can Watch Our Live Price Stream

Evaluate your investments with more than 250 instruments with Sardis Global.

Forex

Symbol explanation Buying Sales
CADCHF Canadian Dollar vs Swiss Franc 0.56473 0.56489
CADJPY Canadian Dollar vs Japanese Yen 112.381 112.43
CHFJPY Swiss Frank vs Japanese Yen 198.99 199.014
EURCAD Euro vs Canadian Dollar 1.6164 1.61657
EURGBP Euro vs Great Britain Pound 0.87349 0.87385
EURJPY Euro vs Japanese Yen 181.654 181.73
EURUSD Euro vs US Dollar 1.18514 1.18529
GBPCAD Great Britain Pound vs Canadian Dollar 1.84991 1.8506
GBPCHF Great Britain Pound vs Swiss Franc 1.04492 1.04518
GBPJPY Great Britain Pound vs Japanese Yen 207.937 207.997
GBPUSD Great Britain Pound vs US Dollar 1.3565 1.3567
USDCAD US Dollar vs Canadian Dollar 1.36366 1.3642
USDCHF US Dollar vs Swiss Franc 0.77016 0.77042
USDJPY US Dollar vs Japanese Yen 153.281 153.328
AUDCAD Australian Dollar vs Canadian Dollar 0.96587 0.96663
AUDCHF Australian Dollar vs Swiss Franc 0.54534 0.5461
AUDJPY Australian Dollar vs Japanese Yen 108.562 108.634
AUDNZD Australian Dollar vs New Zealand Dollar 1.17062 1.17138
AUDUSD Australian Dollar vs US Dollar 0.70803 0.70889
EURAUD Euro vs Australian Dollar 1.67262 1.67333
EURCHF Euro vs Swiss Franc 0.91256 0.91336
EURHUF Euro vs Hungarian Forint 377.699 378.133
EURNZD Euro vs New Zealand Dollar 1.95864 1.95939
EURSEK Euro vs Swedish Krona 10.62548 10.63582
EURTRY Euro vs Turkish Lira 51.79987 51.95269
GBPAUD Great Britain Pound vs Australian Dollar 1.91452 1.91528
GBPNZD Great Britain Pound vs New Zealand Dollar 2.24192 2.24272
NZDCAD New Zealand Dollar vs Canadian Dollar 0.82482 0.82548
NZDCHF New Zealand Dollar vs Swiss Franc 0.46565 0.4664
NZDJPY New Zealand Dollar vs Japanese Yen 92.709 92.772
NZDUSD New Zealand Dollar vs US Dollar 0.60473 0.60529
SGDJPY Singapore Dollar vs Japanese Yen 121.365 121.455
USDCNH US Dollar vs Chinese Yuan Renminbi 6.8739 6.8973
USDCZK US Dollar vs Czech Koruna 20.4742 20.4952
USDDKK US Dollar vs Danish Krone 6.30239 6.30449
USDHKD US Dollar vs Hong Kong Dollar 7.81426 7.81638
USDHUF US Dollar vs Hungarian Forint 318.674 319.049
USDMXN US Dollar vs Mexican Peso 17.117 17.1481
USDNOK US Dollar vs Norwegian Kroner 9.525 9.5452
USDPLN US Dollar vs Polish Zloty 3.55689 3.56162
USDSEK US Dollar vs Swedish Krona 8.9547 8.9759
USDSGD US Dollar vs Singapore Dollar 1.26156 1.26358
USDTRY US Dollar vs Turkish Lira 43.72863 43.74689
USDZAR US Dollar vs South African Rand 16.01923 16.03725

Metals

Symbol explanation Buying Sales
GAUTRY Gold Gram VS Turkish Lira 2724.337 2724.954
XAGUSD Silver vs US-Dollar 73.246 73.321
XAUUSD Gold vs US-Dollar 4870.87 4871.48
XPDUSD Palladium vs US-Dollar 1660.36 1667.62

Commodities

Symbol explanation Buying Sales
XPTUSD Platinum vs US-Dollar 2005.3 2013.44
NGCUSD Natural Gas (US) Spot 3.2568 3.2742
BRNUSD Crude Oil Brent Cash 67.634 67.664
WTIUSD West Texas Intermediate Crude Oil cash 62.441 62.458

Indices

Symbol explanation Buying Sales
DAXEUR Germany 40 index 25014.68 25018.37
DJIUSD Dow Jones 30 49507.68 49517.18
ESXEUR Spain 35 Cash Index 6031.86 6033.04
FTSGBP UK 100 Cash Index 10579.41 10581.89
SPXUSD SPX500 6837.37 6838.53
NDXUSD NAS100 24657.73 24660.13
ASXAUD Australia 200 Index 8963.4 8966.2
HSIHKD Hong Kong 50 Index 26667.1 26674.9
DOLLAR_INDX Dollar Index 93.828 93.916
IBXEUR Spain 35 17883.03 17888.87
F40EUR France 40 Index 8383.9 8386.4
NIKJPY Japan - Nikkei 225 Index 56945 56989

Stocks US

Symbol explanation Buying Sales
AAPL Apple Inc. 265.12 265.29
ABNB Airbnb Inc 125.05 125.58
ADBE Adobe Inc 260.15 260.75
AMD Advanced Micro Devices, Inc. 203.52 203.98
AMZN Amazon.com 200.72 201.12
ASML ASML Holding NV 1422.27 1424.65
BABA Alibaba Group Holding 155.65 155.97
BAC Bank of America Corporation 52.8 52.89
BA Boeing Company 243.79 244.73
COSTCO Costco Wholesale Corporation 1006.82 1007.23
CSCO Cisco Systems, Inc. 77.01 77.1
CVX Chevron Corporation 180.51 180.97
GOOGL Alphabet Inc. Class A 302.21 302.66
INTC Intel Corporation 46.46 46.61
JNJ Johnson & Johnson 243.48 243.76
KO Coca-Cola Co 79.19 79.28
MA Mastercard Incorporated 521.24 521.66
MCD McDonald's Corporation 326.08 326.52
META Meta Platforms 639.79 640.3
MRK Merck & Company, Inc. 121.69 122
MSFT Microsoft Corporation 396.54 397.02
NFLX Netflix, Inc. 76.79 77.2
NKE Nike Inc 64.23 64.58
NVDA NVIDIA Corporation 185.44 186.5
PYPL PayPal Holdings Inc 40.97 41.18
QCOM Qualcomm Inc 142.99 143.19
TSLA Tesla, Inc. 410.32 411.46
TSM Taiwan Semiconductor Mfg. Co. Ltd. 364.24 364.8
TXN Texas Instruments Inc 187.23 187.63
UBER Uber Technologies Inc 70.38 70.54
UNH UnitedHealth Group Incorporated 290.62 291.03
VZ Verizon Communications Inc. 49.03 49.14
V Visa Inc. 319.69 319.98

Stocks EU

Symbol explanation Buying Sales
ADS Adidas 155.702 155.748
ALV Allianz SE 372.563 372.638
BAYN Bayer AG NA 49.24 49.297
BNP BNP Paribas 91.909 91.931
BN Danone 72.67 72.74
CS Axa S.A. 38.598 38.613
DTE Deutsche Telekom 33.27 33.281
IBE Iberdrola S.A. 20.13 20.14
MBG Mercedes-Benz Group AG 58.44 58.57
MC LVMH Moet Hennessy Louis Vuitton 524.47 524.64
OR L'Oréal S.A. 391.2 391.31
SAP SAP SE 168.991 169.03
SIE Siemens AG 234.508 234.593

Crypto

Symbol explanation Buying Sales
BTCUSD Bitcoin vs. USD 67304.63 67587.8
ETHUSD Ethereum vs. USD 1969.71 2013.03
LTCUSD LiteCoin vs. USD 52.22 55.61
XRPUSD Ripple vs. USD 1.4482 1.4968
ADAUSD Cardano vs. USD 0.2625 0.2993
AVAUSD Alavanche vs USD 7.74 10.56
BCHUSD Bitcoin cash vs. USD 562.803 563.207
DOGUSD DogeCoin vs. USD 0.09962 0.1014
DOTUSD Polkadot Vs USD 1.3442 1.34481
EOSUSD EOS vs. USD 0.7859 0.7871
LNKUSD Chainlink vs USD 8.82145 8.82414
SHBUSD SHIBA INU vs USD 6.22E-6 6.78E-6
SOLUSD Solana vs USD 84.891 84.999
TRXUSD Tron vs USD 0.28129 0.28233
XLMUSD Stellar vs. USD 0.16478 0.16654

Stocks TRY

Symbol explanation Buying Sales
YKBNK Yapı Kredi 41.81 41.97
TUPRS Tüpraş 220.4 221.3
TOASO Tofaş 332.85 333.9
THYAO Turkish Airlines 345.3 345.94
TCELL Turkcell Iletisim Hizmetleri AS ORD 126.73 126.97
SISE Şişecam 47.99 48.19
SASA SASA Polyester 2.53 2.8
SAHOL Haci Omer Sabanci Holding AS 110.13 110.37
PGSUS Pegasus Hava Taşımacılığı 221.48 224.42
PETKM Petkim Petrokimya Holding AS 19 19.19
OYAKC Oyak Çimento 26.84 27.17
ODAS ODAŞ Elektrik 6.15 6.23
KRDMD Kardemir Demir Çelik 31.6 31.74
KOZAL Koza Altın İşletmeleri 40.33 40.41
KONTR Kontrolmatik Teknoloji 9.75 12.47
KCHOL Koc Holding AS 220.84 221.86
ISCTR Turkiye Is Bankasi AS Class C 17.52 17.61
HEKTS Hektaş Ticaret 3.38 3.61
GARAN Turkiye Garanti Bankasi 159.34 159.85
FROTO Ford Otomotiv San. A.Ş. 126.04 130.06
EREGL Erdemir 29.02 29.21
ENKAI ENKA Insaat ve Sanayi AS 100.45 100.64
EKGYO Emlak Konut GYO 26.2 26.3
BRSAN Borusan Birlesik Boru Fabrikalari Sanayi Ve Ticaret AS 690.11 695.39
BIMAS BIM Mağazalar 698.98 700.52
ASTOR Astor Enerji 174.98 175.71
ASELS Aselsan Elektronik Sanayi ve Ticaret AS 295.16 295.58
ARCLK Arçelik A.Ş. 132.08 132.52
ALARK Alarko Holding 112.46 113.24
AKBNK AKBANK 89.02 89.32